NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,275 Value ($000) $8,241 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 34,270 Value ($000) $7,778 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 60,947 Value ($000) $13,065 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 49,537 Value ($000) $9,993 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 48,551 Value ($000) $10,159 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 48,773 Value ($000) $12,868 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 46,770 Value ($000) $10,846 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 48,569 Value ($000) $13,261 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 44,937 Value ($000) $11,873 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 52,151 Value ($000) $11,593 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 54,546 Value ($000) $13,443 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 46,082 Value ($000) $10,221 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 45,250 Value ($000) $10,770 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 36,676 Value ($000) $7,746 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 35,384 Value ($000) $7,106 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 30,712 Value ($000) $7,001 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 29,709 Value ($000) $7,603 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 28,567 Value ($000) $6,820 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 27,634 Value ($000) $6,076 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 25,286 Value ($000) $5,049 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 24,788 Value ($000) $4,962 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 22,726 Value ($000) $4,403 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 22,584 Value ($000) $4,310 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 22,433 Value ($000) $3,022 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 20,739 Value ($000) $3,388 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 18,941 Value ($000) $2,747 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 16,997 Value ($000) $2,401 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 17,066 Value ($000) $2,273 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 17,693 Value ($000) $2,120 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 16,893 Value ($000) $2,365 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 15,899 Value ($000) $2,056 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 14,876 Value ($000) $2,026 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 14,514 Value ($000) $2,118 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 13,715 Value ($000) $1,627 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 12,844 Value ($000) $1,552 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 12,890 Value ($000) $1,582 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 12,469 Value ($000) $1,401 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 12,577 Value ($000) $1,255 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 17,211 Value ($000) $1,437 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 27,989 Value ($000) $2,133 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 11,252 Value ($000) $728 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 18,019 Value ($000) $1,143 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 17,495 Value ($000) $1,363 Avg Close $71.87 Range $68.00 - $75.20

Q4 2014

Shares 14,198 Value ($000) $1,107 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 14,712 Value ($000) $1,111 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 13,521 Value ($000) $1,084 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 11,560 Value ($000) $815 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 6,622 Value ($000) $492 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 6,295 Value ($000) $464 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 16,785 Value ($000) $443 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,275	$8,241	$234.27	$222.52 - $250.60
Q3 2025	34,270	$7,778	$219.03	$205.61 - $234.03
Q2 2025	60,947	$13,065	$196.94	$163.26 - $221.55
Q1 2025	49,537	$9,993	$208.72	$193.99 - $221.28
Q4 2024	48,551	$10,159	$242.59	$203.05 - $262.03
Q3 2024	48,773	$12,868	$239.60	$219.30 - $261.04
Q2 2024	46,770	$10,846	$246.44	$217.49 - $272.80
Q1 2024	48,569	$13,261	$254.03	$241.09 - $269.59
Q4 2023	44,937	$11,873	$225.32	$202.92 - $259.06
Q3 2023	52,151	$11,593	$232.15	$209.61 - $245.42
Q2 2023	54,546	$13,443	$215.66	$201.59 - $242.12
Q1 2023	46,082	$10,221	$220.62	$195.60 - $241.96
Q4 2022	45,250	$10,770	$219.37	$197.07 - $235.63
Q3 2022	36,676	$7,746	$214.87	$187.04 - $236.65
Q2 2022	35,384	$7,106	$204.04	$186.67 - $219.46
Q1 2022	30,712	$7,001	$219.29	$204.09 - $244.18
Q4 2021	29,709	$7,603	$243.43	$222.70 - $259.03
Q3 2021	28,567	$6,820	$219.45	$204.29 - $233.94
Q2 2021	27,634	$6,076	$201.02	$186.83 - $213.46
Q1 2021	25,286	$5,049	$184.32	$168.86 - $197.76
Q4 2020	24,788	$4,962	$189.50	$176.62 - $204.62
Q3 2020	22,726	$4,403	$181.52	$169.84 - $196.20
Q2 2020	22,584	$4,310	$159.50	$113.60 - $191.77
Q1 2020	22,433	$3,022	$144.42	$90.63 - $169.00
Q4 2019	20,739	$3,388	$147.80	$126.37 - $158.04
Q3 2019	18,941	$2,747	$129.77	$117.97 - $138.75
Q2 2019	16,997	$2,401	$128.10	$116.49 - $138.79
Q1 2019	17,066	$2,273	$121.08	$103.76 - $130.45
Q4 2018	17,693	$2,120	$113.59	$101.88 - $130.40
Q3 2018	16,893	$2,365	$125.49	$114.47 - $135.80
Q2 2018	15,899	$2,056	$121.64	$115.03 - $130.64
Q1 2018	14,876	$2,026	$129.93	$120.87 - $139.43
Q4 2017	14,514	$2,118	$117.82	$108.60 - $137.90
Q3 2017	13,715	$1,627	$109.40	$98.20 - $119.22
Q2 2017	12,844	$1,552	$111.52	$103.93 - $119.94
Q1 2017	12,890	$1,582	$107.93	$100.01 - $116.30
Q4 2016	12,469	$1,401	$95.11	$86.55 - $105.29
Q3 2016	12,577	$1,255	$84.11	$73.74 - $92.77
Q2 2016	17,211	$1,437	$72.81	$66.61 - $80.73
Q1 2016	27,989	$2,133	$59.41	$46.66 - $70.38
Q4 2015	11,252	$728	$61.55	$55.25 - $66.51
Q3 2015	18,019	$1,143	$62.83	$52.42 - $70.42
Q2 2015	17,495	$1,363	$71.87	$68.00 - $75.20
Q4 2014	14,198	$1,107	$67.25	$59.11 - $71.41
Q3 2014	14,712	$1,111	$69.29	$64.86 - $73.13
Q2 2014	13,521	$1,084	$67.83	$61.56 - $75.00
Q1 2014	11,560	$815	$62.43	$58.91 - $65.38
Q4 2013	6,622	$492	$63.82	$61.28 - $66.35
Q3 2013	6,295	$464	$62.90	$57.64 - $66.33
Q2 2013	16,785	$443	$60.57	$55.54 - $65.64