NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $267 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,201 Value ($000) $273 Avg Close $219.03 Range $205.61 - $234.03

Q1 2017

Shares 9,088 Value ($000) $1,116 Avg Close $107.93 Range $100.01 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$267	$234.27	$222.52 - $250.60
Q3 2025	1,201	$273	$219.03	$205.61 - $234.03
Q1 2017	9,088	$1,116	$107.93	$100.01 - $116.30