NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,500 Value ($000) $412 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 1,500 Value ($000) $396 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 1,500 Value ($000) $335 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 1,500 Value ($000) $372 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 1,500 Value ($000) $333 Avg Close $220.62 Range $195.60 - $241.96

Q2 2017

Shares 16,200 Value ($000) $1,965 Avg Close $111.52 Range $103.93 - $119.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,500	$412	$254.03	$241.09 - $269.59
Q4 2023	1,500	$396	$225.32	$202.92 - $259.06
Q3 2023	1,500	$335	$232.15	$209.61 - $245.42
Q2 2023	1,500	$372	$215.66	$201.59 - $242.12
Q1 2023	1,500	$333	$220.62	$195.60 - $241.96
Q2 2017	16,200	$1,965	$111.52	$103.93 - $119.94