NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,366 Value ($000) $25,093 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 124,092 Value ($000) $28,163 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 102,052 Value ($000) $21,877 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 458,372 Value ($000) $92,463 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 473,164 Value ($000) $99,005 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 669,433 Value ($000) $175,812 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 676,364 Value ($000) $156,873 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 733,395 Value ($000) $201,345 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 811,715 Value ($000) $214,421 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 826,052 Value ($000) $184,350 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 830,135 Value ($000) $206,023 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 846,900 Value ($000) $188,232 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 881,025 Value ($000) $209,437 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 903,624 Value ($000) $191,818 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 914,029 Value ($000) $185,039 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 935,136 Value ($000) $212,372 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 952,229 Value ($000) $239,135 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 965,615 Value ($000) $226,586 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 972,138 Value ($000) $211,151 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 987,680 Value ($000) $194,973 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 980,749 Value ($000) $196,159 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 985,426 Value ($000) $188,384 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 1,042,979 Value ($000) $197,489 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 1,049,286 Value ($000) $141,727 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 896,980 Value ($000) $146,064 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 921,438 Value ($000) $134,770 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 940,264 Value ($000) $132,868 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 962,922 Value ($000) $127,607 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 985,285 Value ($000) $117,594 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 1,046,057 Value ($000) $145,298 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 1,084,861 Value ($000) $139,307 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 1,137,733 Value ($000) $155,119 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 1,172,990 Value ($000) $171,725 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 1,241,343 Value ($000) $147,099 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 1,277,451 Value ($000) $154,980 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 1,328,734 Value ($000) $163,222 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 1,423,779 Value ($000) $159,534 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 1,551,027 Value ($000) $154,529 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 1,585,850 Value ($000) $132,593 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 1,625,467 Value ($000) $123,601 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 1,679,332 Value ($000) $107,729 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 1,814,233 Value ($000) $114,188 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 1,938,852 Value ($000) $151,017 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 2,625,948 Value ($000) $205,717 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 3,470,086 Value ($000) $270,527 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 3,814,399 Value ($000) $290,160 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 3,916,654 Value ($000) $314,077 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 3,053,365 Value ($000) $215,232 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 2,896,463 Value ($000) $215,207 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 2,982,919 Value ($000) $219,632 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 3,140,061 Value ($000) $217,638 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,366	$25,093	$234.27	$222.52 - $250.60
Q3 2025	124,092	$28,163	$219.03	$205.61 - $234.03
Q2 2025	102,052	$21,877	$196.94	$163.26 - $221.55
Q1 2025	458,372	$92,463	$208.72	$193.99 - $221.28
Q4 2024	473,164	$99,005	$242.59	$203.05 - $262.03
Q3 2024	669,433	$175,812	$239.60	$219.30 - $261.04
Q2 2024	676,364	$156,873	$246.44	$217.49 - $272.80
Q1 2024	733,395	$201,345	$254.03	$241.09 - $269.59
Q4 2023	811,715	$214,421	$225.32	$202.92 - $259.06
Q3 2023	826,052	$184,350	$232.15	$209.61 - $245.42
Q2 2023	830,135	$206,023	$215.66	$201.59 - $242.12
Q1 2023	846,900	$188,232	$220.62	$195.60 - $241.96
Q4 2022	881,025	$209,437	$219.37	$197.07 - $235.63
Q3 2022	903,624	$191,818	$214.87	$187.04 - $236.65
Q2 2022	914,029	$185,039	$204.04	$186.67 - $219.46
Q1 2022	935,136	$212,372	$219.29	$204.09 - $244.18
Q4 2021	952,229	$239,135	$243.43	$222.70 - $259.03
Q3 2021	965,615	$226,586	$219.45	$204.29 - $233.94
Q2 2021	972,138	$211,151	$201.02	$186.83 - $213.46
Q1 2021	987,680	$194,973	$184.32	$168.86 - $197.76
Q4 2020	980,749	$196,159	$189.50	$176.62 - $204.62
Q3 2020	985,426	$188,384	$181.52	$169.84 - $196.20
Q2 2020	1,042,979	$197,489	$159.50	$113.60 - $191.77
Q1 2020	1,049,286	$141,727	$144.42	$90.63 - $169.00
Q4 2019	896,980	$146,064	$147.80	$126.37 - $158.04
Q3 2019	921,438	$134,770	$129.77	$117.97 - $138.75
Q2 2019	940,264	$132,868	$128.10	$116.49 - $138.79
Q1 2019	962,922	$127,607	$121.08	$103.76 - $130.45
Q4 2018	985,285	$117,594	$113.59	$101.88 - $130.40
Q3 2018	1,046,057	$145,298	$125.49	$114.47 - $135.80
Q2 2018	1,084,861	$139,307	$121.64	$115.03 - $130.64
Q1 2018	1,137,733	$155,119	$129.93	$120.87 - $139.43
Q4 2017	1,172,990	$171,725	$117.82	$108.60 - $137.90
Q3 2017	1,241,343	$147,099	$109.40	$98.20 - $119.22
Q2 2017	1,277,451	$154,980	$111.52	$103.93 - $119.94
Q1 2017	1,328,734	$163,222	$107.93	$100.01 - $116.30
Q4 2016	1,423,779	$159,534	$95.11	$86.55 - $105.29
Q3 2016	1,551,027	$154,529	$84.11	$73.74 - $92.77
Q2 2016	1,585,850	$132,593	$72.81	$66.61 - $80.73
Q1 2016	1,625,467	$123,601	$59.41	$46.66 - $70.38
Q4 2015	1,679,332	$107,729	$61.55	$55.25 - $66.51
Q3 2015	1,814,233	$114,188	$62.83	$52.42 - $70.42
Q2 2015	1,938,852	$151,017	$71.87	$68.00 - $75.20
Q1 2015	2,625,948	$205,717	$67.37	$63.56 - $71.68
Q4 2014	3,470,086	$270,527	$67.25	$59.11 - $71.41
Q3 2014	3,814,399	$290,160	$69.29	$64.86 - $73.13
Q2 2014	3,916,654	$314,077	$67.83	$61.56 - $75.00
Q1 2014	3,053,365	$215,232	$62.43	$58.91 - $65.38
Q4 2013	2,896,463	$215,207	$63.82	$61.28 - $66.35
Q3 2013	2,982,919	$219,632	$62.90	$57.64 - $66.33
Q2 2013	3,140,061	$217,638	$60.57	$55.54 - $65.64