NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,837 Value ($000) $20 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 2,521 Value ($000) $1 Avg Close $219.03 Range $205.61 - $234.03
Q1 2025
Shares 7,423 Value ($000) $1 Avg Close $208.72 Range $193.99 - $221.28
Q3 2024
Shares 12,769 Value ($000) $3 Avg Close $239.60 Range $219.30 - $261.04
Q4 2023
Shares 2,486 Value ($000) $1 Avg Close $225.32 Range $202.92 - $259.06
Q2 2023
Shares 6,918 Value ($000) $2 Avg Close $215.66 Range $201.59 - $242.12
Q3 2022
Shares 10,927 Value ($000) $2,319 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 3,718 Value ($000) $752 Avg Close $204.04 Range $186.67 - $219.46
Q3 2021
Shares 20,508 Value ($000) $4,883 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 37,806 Value ($000) $8,298 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 9,081 Value ($000) $1,804 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,437 Value ($000) $690 Avg Close $189.50 Range $176.62 - $204.62
Q1 2020
Shares 9,337 Value ($000) $1,261 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 4,076 Value ($000) $663 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 8,597 Value ($000) $1,257 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 3,166 Value ($000) $447 Avg Close $128.10 Range $116.49 - $138.79