NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $5,939 Avg Close $234.27 Range $222.52 - $250.60
Q1 2024
Shares 1,800 Value ($000) $494 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 19,900 Value ($000) $5,257 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 9,500 Value ($000) $2,120 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 52,800 Value ($000) $13,104 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 80,200 Value ($000) $17,825 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 82,800 Value ($000) $19,683 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 71,500 Value ($000) $15,177 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 86,700 Value ($000) $17,552 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 45,100 Value ($000) $10,241 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 27,800 Value ($000) $7,097 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 6,200 Value ($000) $1,477 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 29,800 Value ($000) $6,541 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 40,900 Value ($000) $8,126 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 17,300 Value ($000) $3,476 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 2,800 Value ($000) $537 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 3,600 Value ($000) $683 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 4,237 Value ($000) $572 Avg Close $144.42 Range $90.63 - $169.00
Q4 2018
Shares 12,937 Value ($000) $1,544 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 3,241 Value ($000) $450 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 7,841 Value ($000) $1,007 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 92,860 Value ($000) $12,661 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 116,360 Value ($000) $17,035 Avg Close $117.82 Range $108.60 - $137.90
Q3 2016
Shares 11,160 Value ($000) $1,112 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 5,060 Value ($000) $423 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 11,160 Value ($000) $849 Avg Close $59.41 Range $46.66 - $70.38
Q3 2015
Shares 11,478 Value ($000) $722 Avg Close $62.83 Range $52.42 - $70.42
Q3 2014
Shares 6,464 Value ($000) $492 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 3,064 Value ($000) $246 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 2,964 Value ($000) $209 Avg Close $62.43 Range $58.91 - $65.38