NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 480 Value ($000) $0 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 227 Value ($000) $0 Avg Close $196.94 Range $163.26 - $221.55
Q3 2023
Shares 348 Value ($000) $0 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 17 Value ($000) $0 Avg Close $215.66 Range $201.59 - $242.12
Q4 2022
Shares 137 Value ($000) $0 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 93 Value ($000) $19 Avg Close $214.87 Range $187.04 - $236.65
Q3 2018
Shares 557 Value ($000) $77 Avg Close $125.49 Range $114.47 - $135.80
Q1 2018
Shares 485 Value ($000) $66 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 2,564 Value ($000) $375 Avg Close $117.82 Range $108.60 - $137.90
Q2 2017
Shares 115 Value ($000) $13 Avg Close $111.52 Range $103.93 - $119.94
Q4 2016
Shares 513 Value ($000) $57 Avg Close $95.11 Range $86.55 - $105.29
Q2 2016
Shares 20 Value ($000) $1 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 2,203 Value ($000) $167 Avg Close $59.41 Range $46.66 - $70.38
Q1 2015
Shares 42 Value ($000) $3 Avg Close $67.37 Range $63.56 - $71.68