NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,783 Value ($000) $3,290 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 28,593 Value ($000) $3,204 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 28,356 Value ($000) $2,825 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 29,094 Value ($000) $2,433 Avg Close $72.81 Range $66.61 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,783	$3,290	$107.93	$100.01 - $116.30
Q4 2016	28,593	$3,204	$95.11	$86.55 - $105.29
Q3 2016	28,356	$2,825	$84.11	$73.74 - $92.77
Q2 2016	29,094	$2,433	$72.81	$66.61 - $80.73