NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,766 Value ($000) $726 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,765 Value ($000) $641 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,337 Value ($000) $916 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 3,337 Value ($000) $882 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 3,804 Value ($000) $849 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 3,804 Value ($000) $944 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 3,773 Value ($000) $839 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3,348 Value ($000) $796 Avg Close $219.37 Range $197.07 - $235.63