NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 33,831 Value ($000) $2,514 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 25,710 Value ($000) $1,893 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 35,002 Value ($000) $2,426 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	33,831	$2,514	$63.82	$61.28 - $66.35
Q3 2013	25,710	$1,893	$62.90	$57.64 - $66.33
Q2 2013	35,002	$2,426	$60.57	$55.54 - $65.64