NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,058 Value ($000) $1,179 Avg Close $129.77 Range $117.97 - $138.75

Q1 2018

Shares 59 Value ($000) $8 Avg Close $129.93 Range $120.87 - $139.43

Q2 2015

Shares 744 Value ($000) $58 Avg Close $71.87 Range $68.00 - $75.20

Q4 2014

Shares 54 Value ($000) $4 Avg Close $67.25 Range $59.11 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,058	$1,179	$129.77	$117.97 - $138.75
Q1 2018	59	$8	$129.93	$120.87 - $139.43
Q2 2015	744	$58	$71.87	$68.00 - $75.20
Q4 2014	54	$4	$67.25	$59.11 - $71.41