NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $19 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 92 Value ($000) $21 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 37 Value ($000) $8 Avg Close $196.94 Range $163.26 - $221.55
Q2 2023
Shares 70 Value ($000) $0 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 105 Value ($000) $0 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 54 Value ($000) $0 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 74 Value ($000) $16 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 113 Value ($000) $23 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 22 Value ($000) $5 Avg Close $219.29 Range $204.09 - $244.18
Q2 2017
Shares 1,981 Value ($000) $240 Avg Close $111.52 Range $103.93 - $119.94
Q1 2016
Shares 3,600 Value ($000) $274 Avg Close $59.41 Range $46.66 - $70.38
Q2 2014
Shares 84 Value ($000) $7 Avg Close $67.83 Range $61.56 - $75.00