NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $332 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 501 Value ($000) $114 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 815 Value ($000) $175 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,669 Value ($000) $538 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,459 Value ($000) $515 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,864 Value ($000) $752 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 5,898 Value ($000) $1,368 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,985 Value ($000) $545 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 5,750 Value ($000) $1,519 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 3,922 Value ($000) $875 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,485 Value ($000) $617 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 3,859 Value ($000) $1 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 6,662 Value ($000) $2 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,809 Value ($000) $809 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 6,969 Value ($000) $1,411 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 8,342 Value ($000) $1,894 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 2,993 Value ($000) $764 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,744 Value ($000) $654 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 10,907 Value ($000) $2,395 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,713 Value ($000) $340 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 12,502 Value ($000) $2,512 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 18,437 Value ($000) $3,536 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 12,226 Value ($000) $2,319 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 4,345 Value ($000) $587 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 22 Value ($000) $4 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 63 Value ($000) $9 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 906 Value ($000) $128 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 4,292 Value ($000) $568 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 787 Value ($000) $94 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 5,589 Value ($000) $777 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 457 Value ($000) $59 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 4,169 Value ($000) $568 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 179 Value ($000) $26 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 78 Value ($000) $9 Avg Close $109.40 Range $98.20 - $119.22
Q1 2017
Shares 1 Value ($000) $0 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 253 Value ($000) $28 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 1,684 Value ($000) $168 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 2,340 Value ($000) $195 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 721 Value ($000) $55 Avg Close $59.41 Range $46.66 - $70.38
Q3 2015
Shares 4,322 Value ($000) $272 Avg Close $62.83 Range $52.42 - $70.42
Q1 2015
Shares 638 Value ($000) $50 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 704 Value ($000) $55 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 49 Value ($000) $4 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 7,082 Value ($000) $568 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 95 Value ($000) $7 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 226 Value ($000) $17 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 1,194 Value ($000) $88 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 95 Value ($000) $7 Avg Close $60.57 Range $55.54 - $65.64