NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,180 Value ($000) $1,414 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 10,180 Value ($000) $1,307 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 9,999 Value ($000) $1,363 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 12,888 Value ($000) $1,887 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 16,218 Value ($000) $1,921 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 21,626 Value ($000) $2,623 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 24,199 Value ($000) $2,974 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 24,242 Value ($000) $2,717 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 23,155 Value ($000) $2,308 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 23,255 Value ($000) $1,944 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 21,281 Value ($000) $1,618 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 36,852 Value ($000) $2,364 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 24,347 Value ($000) $1,531 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 23,722 Value ($000) $1,847 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 19,437 Value ($000) $1,522 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 18,892 Value ($000) $1,473 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 19,078 Value ($000) $1,451 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 19,148 Value ($000) $1,535 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 19,168 Value ($000) $1,351 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 13,094 Value ($000) $973 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 18,837 Value ($000) $1,387 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 23,308 Value ($000) $1,615 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,180	$1,414	$125.49	$114.47 - $135.80
Q2 2018	10,180	$1,307	$121.64	$115.03 - $130.64
Q1 2018	9,999	$1,363	$129.93	$120.87 - $139.43
Q4 2017	12,888	$1,887	$117.82	$108.60 - $137.90
Q3 2017	16,218	$1,921	$109.40	$98.20 - $119.22
Q2 2017	21,626	$2,623	$111.52	$103.93 - $119.94
Q1 2017	24,199	$2,974	$107.93	$100.01 - $116.30
Q4 2016	24,242	$2,717	$95.11	$86.55 - $105.29
Q3 2016	23,155	$2,308	$84.11	$73.74 - $92.77
Q2 2016	23,255	$1,944	$72.81	$66.61 - $80.73
Q1 2016	21,281	$1,618	$59.41	$46.66 - $70.38
Q4 2015	36,852	$2,364	$61.55	$55.25 - $66.51
Q3 2015	24,347	$1,531	$62.83	$52.42 - $70.42
Q2 2015	23,722	$1,847	$71.87	$68.00 - $75.20
Q1 2015	19,437	$1,522	$67.37	$63.56 - $71.68
Q4 2014	18,892	$1,473	$67.25	$59.11 - $71.41
Q3 2014	19,078	$1,451	$69.29	$64.86 - $73.13
Q2 2014	19,148	$1,535	$67.83	$61.56 - $75.00
Q1 2014	19,168	$1,351	$62.43	$58.91 - $65.38
Q4 2013	13,094	$973	$63.82	$61.28 - $66.35
Q3 2013	18,837	$1,387	$62.90	$57.64 - $66.33
Q2 2013	23,308	$1,615	$60.57	$55.54 - $65.64