NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $0 Avg Close $234.27 Range $222.52 - $250.60
Q2 2025
Shares 3,499 Value ($000) $1 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,189 Value ($000) $0 Avg Close $208.72 Range $193.99 - $221.28
Q3 2023
Shares 2,544 Value ($000) $1 Avg Close $232.15 Range $209.61 - $245.42
Q2 2022
Shares 1,809 Value ($000) $366 Avg Close $204.04 Range $186.67 - $219.46
Q4 2021
Shares 1,293 Value ($000) $330 Avg Close $243.43 Range $222.70 - $259.03
Q2 2021
Shares 1,677 Value ($000) $368 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,130 Value ($000) $225 Avg Close $184.32 Range $168.86 - $197.76
Q2 2020
Shares 3,534 Value ($000) $670 Avg Close $159.50 Range $113.60 - $191.77
Q4 2019
Shares 4,084 Value ($000) $665 Avg Close $147.80 Range $126.37 - $158.04