NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,174 Value ($000) $83,952 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 355,833 Value ($000) $80,756 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 355,613 Value ($000) $76,233 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 289,633 Value ($000) $58,425 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 290,219 Value ($000) $60,726 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 281,177 Value ($000) $73,846 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 284,282 Value ($000) $65,936 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 276,925 Value ($000) $76,027 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 272,813 Value ($000) $72,066 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 212,604 Value ($000) $47,447 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 212,203 Value ($000) $52,665 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 199,023 Value ($000) $44,235 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 195,045 Value ($000) $46,366 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 190,814 Value ($000) $40,504 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 191,128 Value ($000) $38,692 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 157,251 Value ($000) $35,709 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 140,400 Value ($000) $35,840 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 139,585 Value ($000) $33,243 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 140,408 Value ($000) $30,821 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 131,325 Value ($000) $26,092 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 84,032 Value ($000) $16,886 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 83,798 Value ($000) $16,074 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 83,069 Value ($000) $15,759 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 149,695 Value ($000) $20,219 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 150,108 Value ($000) $24,444 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 154,348 Value ($000) $22,575 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 146,735 Value ($000) $20,735 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 140,274 Value ($000) $18,589 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 135,263 Value ($000) $16,144 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 124,163 Value ($000) $17,246 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 121,841 Value ($000) $15,645 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 113,707 Value ($000) $15,503 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 114,107 Value ($000) $16,705 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 114,028 Value ($000) $13,512 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 101,611 Value ($000) $12,328 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 221,760 Value ($000) $27,241 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 238,507 Value ($000) $26,725 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 243,047 Value ($000) $24,215 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 243,082 Value ($000) $20,324 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 245,622 Value ($000) $18,677 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 97,996 Value ($000) $6,287 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 187,665 Value ($000) $11,812 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 138,919 Value ($000) $10,820 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 135,469 Value ($000) $10,612 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 138,452 Value ($000) $10,794 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 96,973 Value ($000) $7,376 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 84,853 Value ($000) $6,804 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 146,541 Value ($000) $10,330 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 141,253 Value ($000) $10,495 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 138,289 Value ($000) $10,182 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 137,425 Value ($000) $9,525 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,174	$83,952	$234.27	$222.52 - $250.60
Q3 2025	355,833	$80,756	$219.03	$205.61 - $234.03
Q2 2025	355,613	$76,233	$196.94	$163.26 - $221.55
Q1 2025	289,633	$58,425	$208.72	$193.99 - $221.28
Q4 2024	290,219	$60,726	$242.59	$203.05 - $262.03
Q3 2024	281,177	$73,846	$239.60	$219.30 - $261.04
Q2 2024	284,282	$65,936	$246.44	$217.49 - $272.80
Q1 2024	276,925	$76,027	$254.03	$241.09 - $269.59
Q4 2023	272,813	$72,066	$225.32	$202.92 - $259.06
Q3 2023	212,604	$47,447	$232.15	$209.61 - $245.42
Q2 2023	212,203	$52,665	$215.66	$201.59 - $242.12
Q1 2023	199,023	$44,235	$220.62	$195.60 - $241.96
Q4 2022	195,045	$46,366	$219.37	$197.07 - $235.63
Q3 2022	190,814	$40,504	$214.87	$187.04 - $236.65
Q2 2022	191,128	$38,692	$204.04	$186.67 - $219.46
Q1 2022	157,251	$35,709	$219.29	$204.09 - $244.18
Q4 2021	140,400	$35,840	$243.43	$222.70 - $259.03
Q3 2021	139,585	$33,243	$219.45	$204.29 - $233.94
Q2 2021	140,408	$30,821	$201.02	$186.83 - $213.46
Q1 2021	131,325	$26,092	$184.32	$168.86 - $197.76
Q4 2020	84,032	$16,886	$189.50	$176.62 - $204.62
Q3 2020	83,798	$16,074	$181.52	$169.84 - $196.20
Q2 2020	83,069	$15,759	$159.50	$113.60 - $191.77
Q1 2020	149,695	$20,219	$144.42	$90.63 - $169.00
Q4 2019	150,108	$24,444	$147.80	$126.37 - $158.04
Q3 2019	154,348	$22,575	$129.77	$117.97 - $138.75
Q2 2019	146,735	$20,735	$128.10	$116.49 - $138.79
Q1 2019	140,274	$18,589	$121.08	$103.76 - $130.45
Q4 2018	135,263	$16,144	$113.59	$101.88 - $130.40
Q3 2018	124,163	$17,246	$125.49	$114.47 - $135.80
Q2 2018	121,841	$15,645	$121.64	$115.03 - $130.64
Q1 2018	113,707	$15,503	$129.93	$120.87 - $139.43
Q4 2017	114,107	$16,705	$117.82	$108.60 - $137.90
Q3 2017	114,028	$13,512	$109.40	$98.20 - $119.22
Q2 2017	101,611	$12,328	$111.52	$103.93 - $119.94
Q1 2017	221,760	$27,241	$107.93	$100.01 - $116.30
Q4 2016	238,507	$26,725	$95.11	$86.55 - $105.29
Q3 2016	243,047	$24,215	$84.11	$73.74 - $92.77
Q2 2016	243,082	$20,324	$72.81	$66.61 - $80.73
Q1 2016	245,622	$18,677	$59.41	$46.66 - $70.38
Q4 2015	97,996	$6,287	$61.55	$55.25 - $66.51
Q3 2015	187,665	$11,812	$62.83	$52.42 - $70.42
Q2 2015	138,919	$10,820	$71.87	$68.00 - $75.20
Q1 2015	135,469	$10,612	$67.37	$63.56 - $71.68
Q4 2014	138,452	$10,794	$67.25	$59.11 - $71.41
Q3 2014	96,973	$7,376	$69.29	$64.86 - $73.13
Q2 2014	84,853	$6,804	$67.83	$61.56 - $75.00
Q1 2014	146,541	$10,330	$62.43	$58.91 - $65.38
Q4 2013	141,253	$10,495	$63.82	$61.28 - $66.35
Q3 2013	138,289	$10,182	$62.90	$57.64 - $66.33
Q2 2013	137,425	$9,525	$60.57	$55.54 - $65.64