NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,222 Value ($000) $2,698 Avg Close $234.27 Range $222.52 - $250.60

Q2 2025

Shares 18,975 Value ($000) $4,068 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 55,306 Value ($000) $11,156 Avg Close $208.72 Range $193.99 - $221.28

Q4 2023

Shares 7,593 Value ($000) $2,006 Avg Close $225.32 Range $202.92 - $259.06

Q2 2023

Shares 11,862 Value ($000) $2,944 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 8,468 Value ($000) $1,882 Avg Close $220.62 Range $195.60 - $241.96

Q2 2022

Shares 6,481 Value ($000) $1,312 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 1,966 Value ($000) $446 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 4,060 Value ($000) $1,036 Avg Close $243.43 Range $222.70 - $259.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,222	$2,698	$234.27	$222.52 - $250.60
Q2 2025	18,975	$4,068	$196.94	$163.26 - $221.55
Q1 2025	55,306	$11,156	$208.72	$193.99 - $221.28
Q4 2023	7,593	$2,006	$225.32	$202.92 - $259.06
Q2 2023	11,862	$2,944	$215.66	$201.59 - $242.12
Q1 2023	8,468	$1,882	$220.62	$195.60 - $241.96
Q2 2022	6,481	$1,312	$204.04	$186.67 - $219.46
Q1 2022	1,966	$446	$219.29	$204.09 - $244.18
Q4 2021	4,060	$1,036	$243.43	$222.70 - $259.03