NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,170 Value ($000) $1 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,670 Value ($000) $779 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,310 Value ($000) $468 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,915 Value ($000) $662 Avg Close $219.29 Range $204.09 - $244.18
Q2 2021
Shares 19,620 Value ($000) $4,307 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 9,740 Value ($000) $1,935 Avg Close $184.32 Range $168.86 - $197.76
Q2 2020
Shares 3,988 Value ($000) $757 Avg Close $159.50 Range $113.60 - $191.77
Q4 2019
Shares 11,124 Value ($000) $1,811 Avg Close $147.80 Range $126.37 - $158.04
Q3 2018
Shares 7,000 Value ($000) $972 Avg Close $125.49 Range $114.47 - $135.80
Q3 2017
Shares 6,844 Value ($000) $811 Avg Close $109.40 Range $98.20 - $119.22
Q1 2017
Shares 8,596 Value ($000) $1,056 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 11,138 Value ($000) $1,248 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 3,667 Value ($000) $365 Avg Close $84.11 Range $73.74 - $92.77
Q1 2016
Shares 2,720 Value ($000) $206 Avg Close $59.41 Range $46.66 - $70.38
Q2 2015
Shares 13,134 Value ($000) $1,026 Avg Close $71.87 Range $68.00 - $75.20
Q3 2014
Shares 3,141 Value ($000) $239 Avg Close $69.29 Range $64.86 - $73.13
Q3 2012
Shares 5,784 Value ($000) $342 Avg Close — Range —