NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,173 Value ($000) $3,167 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 16,068 Value ($000) $3,647 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 17,310 Value ($000) $3,711 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 15,297 Value ($000) $3,086 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 12,677 Value ($000) $2,653 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 15,806 Value ($000) $4,151 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 15,481 Value ($000) $3,591 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 13,265 Value ($000) $3,642 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 12,764 Value ($000) $3,372 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 10,207 Value ($000) $2,278 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 9,541 Value ($000) $2,368 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 9,298 Value ($000) $2,066 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 9,247 Value ($000) $2,198 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 9,325 Value ($000) $1,979 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 8,432 Value ($000) $1,707 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 9,259 Value ($000) $2,102 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 8,077 Value ($000) $2,062 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 7,375 Value ($000) $1,756 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 6,709 Value ($000) $1,473 Avg Close $201.02 Range $186.83 - $213.46

Q4 2019

Shares 4,231 Value ($000) $689 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 2,682 Value ($000) $392 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 2,699 Value ($000) $368 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 2,016 Value ($000) $267 Avg Close $121.08 Range $103.76 - $130.45

Q3 2018

Shares 1,539 Value ($000) $214 Avg Close $125.49 Range $114.47 - $135.80

Q1 2018

Shares 2,038 Value ($000) $278 Avg Close $129.93 Range $120.87 - $139.43

Q3 2013

Shares 2,825 Value ($000) $208 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 4,079 Value ($000) $283 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,173	$3,167	$234.27	$222.52 - $250.60
Q3 2025	16,068	$3,647	$219.03	$205.61 - $234.03
Q2 2025	17,310	$3,711	$196.94	$163.26 - $221.55
Q1 2025	15,297	$3,086	$208.72	$193.99 - $221.28
Q4 2024	12,677	$2,653	$242.59	$203.05 - $262.03
Q3 2024	15,806	$4,151	$239.60	$219.30 - $261.04
Q2 2024	15,481	$3,591	$246.44	$217.49 - $272.80
Q1 2024	13,265	$3,642	$254.03	$241.09 - $269.59
Q4 2023	12,764	$3,372	$225.32	$202.92 - $259.06
Q3 2023	10,207	$2,278	$232.15	$209.61 - $245.42
Q2 2023	9,541	$2,368	$215.66	$201.59 - $242.12
Q1 2023	9,298	$2,066	$220.62	$195.60 - $241.96
Q4 2022	9,247	$2,198	$219.37	$197.07 - $235.63
Q3 2022	9,325	$1,979	$214.87	$187.04 - $236.65
Q2 2022	8,432	$1,707	$204.04	$186.67 - $219.46
Q1 2022	9,259	$2,102	$219.29	$204.09 - $244.18
Q4 2021	8,077	$2,062	$243.43	$222.70 - $259.03
Q3 2021	7,375	$1,756	$219.45	$204.29 - $233.94
Q2 2021	6,709	$1,473	$201.02	$186.83 - $213.46
Q4 2019	4,231	$689	$147.80	$126.37 - $158.04
Q3 2019	2,682	$392	$129.77	$117.97 - $138.75
Q2 2019	2,699	$368	$128.10	$116.49 - $138.79
Q1 2019	2,016	$267	$121.08	$103.76 - $130.45
Q3 2018	1,539	$214	$125.49	$114.47 - $135.80
Q1 2018	2,038	$278	$129.93	$120.87 - $139.43
Q3 2013	2,825	$208	$62.90	$57.64 - $66.33
Q2 2013	4,079	$283	$60.57	$55.54 - $65.64