NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 364 Value ($000) $41 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 372 Value ($000) $37 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 366 Value ($000) $31 Avg Close $72.81 Range $66.61 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	364	$41	$95.11	$86.55 - $105.29
Q3 2016	372	$37	$84.11	$73.74 - $92.77
Q2 2016	366	$31	$72.81	$66.61 - $80.73