NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,717 Value ($000) $390 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,380 Value ($000) $352 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,742 Value ($000) $415 Avg Close $219.45 Range $204.29 - $233.94
Q3 2020
Shares 2,080 Value ($000) $399 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,997 Value ($000) $379 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 3,420 Value ($000) $462 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 3,180 Value ($000) $518 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 3,800 Value ($000) $556 Avg Close $129.77 Range $117.97 - $138.75