NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 404 Value ($000) $45 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 404 Value ($000) $40 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 404 Value ($000) $34 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 404 Value ($000) $31 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 404 Value ($000) $26 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 404 Value ($000) $25 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 404 Value ($000) $31 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 404 Value ($000) $32 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 404 Value ($000) $32 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 404 Value ($000) $31 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 404 Value ($000) $32 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 404 Value ($000) $28 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 404 Value ($000) $30 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 508 Value ($000) $37 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 470 Value ($000) $33 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	404	$45	$95.11	$86.55 - $105.29
Q3 2016	404	$40	$84.11	$73.74 - $92.77
Q2 2016	404	$34	$72.81	$66.61 - $80.73
Q1 2016	404	$31	$59.41	$46.66 - $70.38
Q4 2015	404	$26	$61.55	$55.25 - $66.51
Q3 2015	404	$25	$62.83	$52.42 - $70.42
Q2 2015	404	$31	$71.87	$68.00 - $75.20
Q1 2015	404	$32	$67.37	$63.56 - $71.68
Q4 2014	404	$32	$67.25	$59.11 - $71.41
Q3 2014	404	$31	$69.29	$64.86 - $73.13
Q2 2014	404	$32	$67.83	$61.56 - $75.00
Q1 2014	404	$28	$62.43	$58.91 - $65.38
Q4 2013	404	$30	$63.82	$61.28 - $66.35
Q3 2013	508	$37	$62.90	$57.64 - $66.33
Q2 2013	470	$33	$60.57	$55.54 - $65.64