NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $0 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 925 Value ($000) $0 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 925 Value ($000) $0 Avg Close $196.94 Range $163.26 - $221.55

Q4 2021

Shares 27,493 Value ($000) $7,018 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 27,493 Value ($000) $6,547 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 27,493 Value ($000) $6,035 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 27,673 Value ($000) $5,498 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 27,612 Value ($000) $5,549 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 27,612 Value ($000) $5,297 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 27,822 Value ($000) $5,278 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 27,462 Value ($000) $3,709 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 27,490 Value ($000) $4,476 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 27,950 Value ($000) $4,088 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 10,490 Value ($000) $1,482 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 2,290 Value ($000) $303 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 4,600 Value ($000) $549 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 4,600 Value ($000) $639 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 6,800 Value ($000) $873 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 6,800 Value ($000) $927 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 6,800 Value ($000) $996 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 4,200 Value ($000) $498 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 4,200 Value ($000) $510 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 4,200 Value ($000) $516 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 4,200 Value ($000) $471 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$0	$234.27	$222.52 - $250.60
Q3 2025	925	$0	$219.03	$205.61 - $234.03
Q2 2025	925	$0	$196.94	$163.26 - $221.55
Q4 2021	27,493	$7,018	$243.43	$222.70 - $259.03
Q3 2021	27,493	$6,547	$219.45	$204.29 - $233.94
Q2 2021	27,493	$6,035	$201.02	$186.83 - $213.46
Q1 2021	27,673	$5,498	$184.32	$168.86 - $197.76
Q4 2020	27,612	$5,549	$189.50	$176.62 - $204.62
Q3 2020	27,612	$5,297	$181.52	$169.84 - $196.20
Q2 2020	27,822	$5,278	$159.50	$113.60 - $191.77
Q1 2020	27,462	$3,709	$144.42	$90.63 - $169.00
Q4 2019	27,490	$4,476	$147.80	$126.37 - $158.04
Q3 2019	27,950	$4,088	$129.77	$117.97 - $138.75
Q2 2019	10,490	$1,482	$128.10	$116.49 - $138.79
Q1 2019	2,290	$303	$121.08	$103.76 - $130.45
Q4 2018	4,600	$549	$113.59	$101.88 - $130.40
Q3 2018	4,600	$639	$125.49	$114.47 - $135.80
Q2 2018	6,800	$873	$121.64	$115.03 - $130.64
Q1 2018	6,800	$927	$129.93	$120.87 - $139.43
Q4 2017	6,800	$996	$117.82	$108.60 - $137.90
Q3 2017	4,200	$498	$109.40	$98.20 - $119.22
Q2 2017	4,200	$510	$111.52	$103.93 - $119.94
Q1 2017	4,200	$516	$107.93	$100.01 - $116.30
Q4 2016	4,200	$471	$95.11	$86.55 - $105.29