NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,401 Value ($000) $3,943 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 9,843 Value ($000) $2,234 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 7,181 Value ($000) $1,539 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 7,409 Value ($000) $1,494 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 3,076 Value ($000) $644 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,147 Value ($000) $1,089 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 3,575 Value ($000) $829 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,195 Value ($000) $877 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,943 Value ($000) $777 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,640 Value ($000) $589 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,677 Value ($000) $664 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,279 Value ($000) $507 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,036 Value ($000) $959 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,911 Value ($000) $406 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,657 Value ($000) $335 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,561 Value ($000) $354 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,383 Value ($000) $353 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,256 Value ($000) $299 Avg Close $219.45 Range $204.29 - $233.94
Q2 2017
Shares 183 Value ($000) $22 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 153 Value ($000) $19 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 283 Value ($000) $32 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 266 Value ($000) $27 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 120 Value ($000) $10 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 100 Value ($000) $8 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 180 Value ($000) $12 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 180 Value ($000) $11 Avg Close $62.83 Range $52.42 - $70.42
Q1 2015
Shares 159 Value ($000) $12 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 59 Value ($000) $5 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 317 Value ($000) $24 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 458 Value ($000) $37 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 212 Value ($000) $15 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 780 Value ($000) $58 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 377 Value ($000) $28 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 419 Value ($000) $29 Avg Close $60.57 Range $55.54 - $65.64