NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,100 Value ($000) $3,095 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 25,800 Value ($000) $3,518 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 25,800 Value ($000) $3,777 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 25,800 Value ($000) $3,057 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 25,800 Value ($000) $3,130 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 25,800 Value ($000) $3,169 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 25,800 Value ($000) $2,891 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 25,800 Value ($000) $2,570 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 25,800 Value ($000) $2,157 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 25,800 Value ($000) $1,962 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 25,800 Value ($000) $1,655 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 38,400 Value ($000) $2,417 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 38,400 Value ($000) $2,991 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 38,400 Value ($000) $3,008 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 38,400 Value ($000) $2,994 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 38,400 Value ($000) $2,921 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 38,400 Value ($000) $3,079 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 38,400 Value ($000) $2,707 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 38,400 Value ($000) $2,853 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 38,400 Value ($000) $2,827 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 38,400 Value ($000) $2,662 Avg Close $60.57 Range $55.54 - $65.64