NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,370 Value ($000) $2,742 Avg Close $234.27 Range $222.52 - $250.60

Q2 2025

Shares 1,226 Value ($000) $263 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 1,475 Value ($000) $298 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 1,444 Value ($000) $302 Avg Close $242.59 Range $203.05 - $262.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,370	$2,742	$234.27	$222.52 - $250.60
Q2 2025	1,226	$263	$196.94	$163.26 - $221.55
Q1 2025	1,475	$298	$208.72	$193.99 - $221.28
Q4 2024	1,444	$302	$242.59	$203.05 - $262.03