NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,275 Value ($000) $273 Avg Close $196.94 Range $163.26 - $221.55

Q3 2024

Shares 857 Value ($000) $225 Avg Close $239.60 Range $219.30 - $261.04

Q3 2022

Shares 1,008 Value ($000) $214 Avg Close $214.87 Range $187.04 - $236.65

Q1 2015

Shares 3,988 Value ($000) $312 Avg Close $67.37 Range $63.56 - $71.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,275	$273	$196.94	$163.26 - $221.55
Q3 2024	857	$225	$239.60	$219.30 - $261.04
Q3 2022	1,008	$214	$214.87	$187.04 - $236.65
Q1 2015	3,988	$312	$67.37	$63.56 - $71.68