NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,900 Value ($000) $1,338 Avg Close $107.93 Range $100.01 - $116.30

Q3 2014

Shares 6,600 Value ($000) $502 Avg Close $69.29 Range $64.86 - $73.13

Q1 2014

Shares 7,900 Value ($000) $556 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 7,900 Value ($000) $586 Avg Close $63.82 Range $61.28 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,900	$1,338	$107.93	$100.01 - $116.30
Q3 2014	6,600	$502	$69.29	$64.86 - $73.13
Q1 2014	7,900	$556	$62.43	$58.91 - $65.38
Q4 2013	7,900	$586	$63.82	$61.28 - $66.35