NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 280,532 Value ($000) $17,996 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 575,418 Value ($000) $36,217 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 164,094 Value ($000) $12,781 Avg Close $71.87 Range $68.00 - $75.20

Q3 2013

Shares 112,672 Value ($000) $8,296 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 94,386 Value ($000) $6,542 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	280,532	$17,996	$61.55	$55.25 - $66.51
Q3 2015	575,418	$36,217	$62.83	$52.42 - $70.42
Q2 2015	164,094	$12,781	$71.87	$68.00 - $75.20
Q3 2013	112,672	$8,296	$62.90	$57.64 - $66.33
Q2 2013	94,386	$6,542	$60.57	$55.54 - $65.64