NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,742 Value ($000) $382 Avg Close $201.02 Range $186.83 - $213.46
Q1 2020
Shares 7,100 Value ($000) $959 Avg Close $144.42 Range $90.63 - $169.00
Q3 2018
Shares 71,082 Value ($000) $9,873 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 87,296 Value ($000) $11,210 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 87,282 Value ($000) $11,900 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 87,282 Value ($000) $12,778 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 139,989 Value ($000) $16,589 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 92,815 Value ($000) $11,260 Avg Close $111.52 Range $103.93 - $119.94
Q1 2016
Shares 7,955 Value ($000) $605 Avg Close $59.41 Range $46.66 - $70.38
Q3 2015
Shares 18,666 Value ($000) $1,175 Avg Close $62.83 Range $52.42 - $70.42
Q1 2015
Shares 12,018 Value ($000) $941 Avg Close $67.37 Range $63.56 - $71.68
Q2 2014
Shares 18,200 Value ($000) $1,459 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 12,929 Value ($000) $911 Avg Close $62.43 Range $58.91 - $65.38
Q3 2013
Shares 13,661 Value ($000) $1,006 Avg Close $62.90 Range $57.64 - $66.33