NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,762 Value ($000) $3,068 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 12,286 Value ($000) $2,788 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 14,122 Value ($000) $3,027 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 11,430 Value ($000) $2,306 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 13,577 Value ($000) $3,499 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 14,499 Value ($000) $3,808 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 12,501 Value ($000) $2,900 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 13,542 Value ($000) $3,717 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,920 Value ($000) $507 Avg Close $225.32 Range $202.92 - $259.06
Q2 2023
Shares 1,911 Value ($000) $474 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,869 Value ($000) $415 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,516 Value ($000) $360 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,201 Value ($000) $255 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,104 Value ($000) $224 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,024 Value ($000) $232 Avg Close $219.29 Range $204.09 - $244.18
Q1 2019
Shares 1,954 Value ($000) $259 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 1,830 Value ($000) $218 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,479 Value ($000) $205 Avg Close $125.49 Range $114.47 - $135.80