NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,040 Value ($000) $427 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 2,031 Value ($000) $533 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 2,094 Value ($000) $486 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 2,153 Value ($000) $591 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 1,987 Value ($000) $525 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 1,871 Value ($000) $418 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 1,790 Value ($000) $444 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 2,235 Value ($000) $497 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 2,443 Value ($000) $581 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 2,615 Value ($000) $555,086 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 2,623 Value ($000) $530,943 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 4,114 Value ($000) $934 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 4,765 Value ($000) $1,216 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 5,578 Value ($000) $1,328 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 2,560 Value ($000) $562 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 2,453 Value ($000) $487 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 1,571 Value ($000) $316 Avg Close $189.50 Range $176.62 - $204.62

Q1 2018

Shares 5,181 Value ($000) $706 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 5,150 Value ($000) $754 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 5,211 Value ($000) $617 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 5,088 Value ($000) $617 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 4,935 Value ($000) $606 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 3,948 Value ($000) $442 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 3,426 Value ($000) $341 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 2,778 Value ($000) $232 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 2,774 Value ($000) $211 Avg Close $59.41 Range $46.66 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,040	$427	$242.59	$203.05 - $262.03
Q3 2024	2,031	$533	$239.60	$219.30 - $261.04
Q2 2024	2,094	$486	$246.44	$217.49 - $272.80
Q1 2024	2,153	$591	$254.03	$241.09 - $269.59
Q4 2023	1,987	$525	$225.32	$202.92 - $259.06
Q3 2023	1,871	$418	$232.15	$209.61 - $245.42
Q2 2023	1,790	$444	$215.66	$201.59 - $242.12
Q1 2023	2,235	$497	$220.62	$195.60 - $241.96
Q4 2022	2,443	$581	$219.37	$197.07 - $235.63
Q3 2022	2,615	$555,086	$214.87	$187.04 - $236.65
Q2 2022	2,623	$530,943	$204.04	$186.67 - $219.46
Q1 2022	4,114	$934	$219.29	$204.09 - $244.18
Q4 2021	4,765	$1,216	$243.43	$222.70 - $259.03
Q3 2021	5,578	$1,328	$219.45	$204.29 - $233.94
Q2 2021	2,560	$562	$201.02	$186.83 - $213.46
Q1 2021	2,453	$487	$184.32	$168.86 - $197.76
Q4 2020	1,571	$316	$189.50	$176.62 - $204.62
Q1 2018	5,181	$706	$129.93	$120.87 - $139.43
Q4 2017	5,150	$754	$117.82	$108.60 - $137.90
Q3 2017	5,211	$617	$109.40	$98.20 - $119.22
Q2 2017	5,088	$617	$111.52	$103.93 - $119.94
Q1 2017	4,935	$606	$107.93	$100.01 - $116.30
Q4 2016	3,948	$442	$95.11	$86.55 - $105.29
Q3 2016	3,426	$341	$84.11	$73.74 - $92.77
Q2 2016	2,778	$232	$72.81	$66.61 - $80.73
Q1 2016	2,774	$211	$59.41	$46.66 - $70.38