NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $10 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 29 Value ($000) $7 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 53 Value ($000) $11 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 352 Value ($000) $71 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 360 Value ($000) $75 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 360 Value ($000) $95 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 358 Value ($000) $83 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 357 Value ($000) $98 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 356 Value ($000) $94 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 356 Value ($000) $79 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 355 Value ($000) $88 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 354 Value ($000) $79 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 347 Value ($000) $82 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 347 Value ($000) $74 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 356 Value ($000) $72 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 341 Value ($000) $77 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 273 Value ($000) $70 Avg Close $243.43 Range $222.70 - $259.03
Q1 2018
Shares 34 Value ($000) $5 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 34 Value ($000) $5 Avg Close $117.82 Range $108.60 - $137.90