NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,515 Value ($000) $3,009 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 12,262 Value ($000) $2,783 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 12,620 Value ($000) $2,703 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 11,891 Value ($000) $2,399 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 11,166 Value ($000) $2,336 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 10,853 Value ($000) $2,517 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 10,853 Value ($000) $2,517 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 10,178 Value ($000) $2,794 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 10,674 Value ($000) $2,820 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 10,634 Value ($000) $2,373 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 10,645 Value ($000) $2,642 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 10,695 Value ($000) $2,377 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 10,229 Value ($000) $2,432 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 9,393 Value ($000) $1,993 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 9,356 Value ($000) $1,893 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 8,653 Value ($000) $1,964 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 8,105 Value ($000) $2,069 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 8,114 Value ($000) $1,932 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 8,086 Value ($000) $1,775 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 9,401 Value ($000) $1,868 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 9,274 Value ($000) $1,863 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 7,913 Value ($000) $1,518 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 8,086 Value ($000) $1,534 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 8,778 Value ($000) $1,186 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 6,445 Value ($000) $1,049 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 6,288 Value ($000) $888 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 6,288 Value ($000) $888 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 6,125 Value ($000) $812 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 6,033 Value ($000) $720 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 142 Value ($000) $20 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 136 Value ($000) $18 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 1,027 Value ($000) $140 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 1,062 Value ($000) $155 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 99 Value ($000) $12 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 61 Value ($000) $7 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 37 Value ($000) $5 Avg Close $107.93 Range $100.01 - $116.30
Q3 2016
Shares 27 Value ($000) $3 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 27 Value ($000) $2 Avg Close $72.81 Range $66.61 - $80.73