NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,300 Value ($000) $35,175 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 154,700 Value ($000) $35,109 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 163,300 Value ($000) $35,007 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 152,800 Value ($000) $30,823 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 153,500 Value ($000) $32,118 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 161,500 Value ($000) $42,415 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 160,900 Value ($000) $37,319 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 162,200 Value ($000) $44,530 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 160,400 Value ($000) $42,371 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 165,100 Value ($000) $36,845 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 186,100 Value ($000) $46,186 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 203,800 Value ($000) $45,297 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 209,200 Value ($000) $49,731 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 224,441 Value ($000) $47,642 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 226,641 Value ($000) $45,881 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 226,541 Value ($000) $51,443 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 198,941 Value ($000) $50,784 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 207,441 Value ($000) $49,402 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 213,241 Value ($000) $46,809 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 212,100 Value ($000) $42,140 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 207,000 Value ($000) $41,597 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 212,800 Value ($000) $40,819 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 217,400 Value ($000) $41,243 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 100,327 Value ($000) $13,551 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 98,927 Value ($000) $16,109 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 97,327 Value ($000) $14,235 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 96,027 Value ($000) $13,570 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 95,327 Value ($000) $12,633 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 92,527 Value ($000) $11,043 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 91,227 Value ($000) $12,671 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 91,227 Value ($000) $11,714 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 90,327 Value ($000) $12,315 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 88,427 Value ($000) $12,946 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 86,327 Value ($000) $10,230 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 86,327 Value ($000) $10,473 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 84,927 Value ($000) $10,432 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 84,627 Value ($000) $9,482 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 88,100 Value ($000) $8,777 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 91,300 Value ($000) $7,634 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 95,400 Value ($000) $7,004 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 76,600 Value ($000) $4,914 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 77,800 Value ($000) $4,897 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 68,000 Value ($000) $5,297 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 68,000 Value ($000) $5,327 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 67,500 Value ($000) $5,262 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 66,300 Value ($000) $5,043 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 68,000 Value ($000) $5,453 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 65,600 Value ($000) $4,624 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 51,200 Value ($000) $3,804 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 51,200 Value ($000) $3,770 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 53,800 Value ($000) $3,729 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,300	$35,175	$234.27	$222.52 - $250.60
Q3 2025	154,700	$35,109	$219.03	$205.61 - $234.03
Q2 2025	163,300	$35,007	$196.94	$163.26 - $221.55
Q1 2025	152,800	$30,823	$208.72	$193.99 - $221.28
Q4 2024	153,500	$32,118	$242.59	$203.05 - $262.03
Q3 2024	161,500	$42,415	$239.60	$219.30 - $261.04
Q2 2024	160,900	$37,319	$246.44	$217.49 - $272.80
Q1 2024	162,200	$44,530	$254.03	$241.09 - $269.59
Q4 2023	160,400	$42,371	$225.32	$202.92 - $259.06
Q3 2023	165,100	$36,845	$232.15	$209.61 - $245.42
Q2 2023	186,100	$46,186	$215.66	$201.59 - $242.12
Q1 2023	203,800	$45,297	$220.62	$195.60 - $241.96
Q4 2022	209,200	$49,731	$219.37	$197.07 - $235.63
Q3 2022	224,441	$47,642	$214.87	$187.04 - $236.65
Q2 2022	226,641	$45,881	$204.04	$186.67 - $219.46
Q1 2022	226,541	$51,443	$219.29	$204.09 - $244.18
Q4 2021	198,941	$50,784	$243.43	$222.70 - $259.03
Q3 2021	207,441	$49,402	$219.45	$204.29 - $233.94
Q2 2021	213,241	$46,809	$201.02	$186.83 - $213.46
Q1 2021	212,100	$42,140	$184.32	$168.86 - $197.76
Q4 2020	207,000	$41,597	$189.50	$176.62 - $204.62
Q3 2020	212,800	$40,819	$181.52	$169.84 - $196.20
Q2 2020	217,400	$41,243	$159.50	$113.60 - $191.77
Q1 2020	100,327	$13,551	$144.42	$90.63 - $169.00
Q4 2019	98,927	$16,109	$147.80	$126.37 - $158.04
Q3 2019	97,327	$14,235	$129.77	$117.97 - $138.75
Q2 2019	96,027	$13,570	$128.10	$116.49 - $138.79
Q1 2019	95,327	$12,633	$121.08	$103.76 - $130.45
Q4 2018	92,527	$11,043	$113.59	$101.88 - $130.40
Q3 2018	91,227	$12,671	$125.49	$114.47 - $135.80
Q2 2018	91,227	$11,714	$121.64	$115.03 - $130.64
Q1 2018	90,327	$12,315	$129.93	$120.87 - $139.43
Q4 2017	88,427	$12,946	$117.82	$108.60 - $137.90
Q3 2017	86,327	$10,230	$109.40	$98.20 - $119.22
Q2 2017	86,327	$10,473	$111.52	$103.93 - $119.94
Q1 2017	84,927	$10,432	$107.93	$100.01 - $116.30
Q4 2016	84,627	$9,482	$95.11	$86.55 - $105.29
Q3 2016	88,100	$8,777	$84.11	$73.74 - $92.77
Q2 2016	91,300	$7,634	$72.81	$66.61 - $80.73
Q1 2016	95,400	$7,004	$59.41	$46.66 - $70.38
Q4 2015	76,600	$4,914	$61.55	$55.25 - $66.51
Q3 2015	77,800	$4,897	$62.83	$52.42 - $70.42
Q2 2015	68,000	$5,297	$71.87	$68.00 - $75.20
Q1 2015	68,000	$5,327	$67.37	$63.56 - $71.68
Q4 2014	67,500	$5,262	$67.25	$59.11 - $71.41
Q3 2014	66,300	$5,043	$69.29	$64.86 - $73.13
Q2 2014	68,000	$5,453	$67.83	$61.56 - $75.00
Q1 2014	65,600	$4,624	$62.43	$58.91 - $65.38
Q4 2013	51,200	$3,804	$63.82	$61.28 - $66.35
Q3 2013	51,200	$3,770	$62.90	$57.64 - $66.33
Q2 2013	53,800	$3,729	$60.57	$55.54 - $65.64