NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,297 Value ($000) $552 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 2,658 Value ($000) $603 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 2,979 Value ($000) $639 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,902 Value ($000) $585 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,297	$552	$234.27	$222.52 - $250.60
Q3 2025	2,658	$603	$219.03	$205.61 - $234.03
Q2 2025	2,979	$639	$196.94	$163.26 - $221.55
Q1 2025	2,902	$585	$208.72	$193.99 - $221.28