NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $1 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3 Value ($000) $1 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 4 Value ($000) $1 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4 Value ($000) $1 Avg Close $204.04 Range $186.67 - $219.46
Q3 2019
Shares 33 Value ($000) $5 Avg Close $129.77 Range $117.97 - $138.75
Q3 2018
Shares 6 Value ($000) $1 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 16 Value ($000) $2 Avg Close $121.64 Range $115.03 - $130.64
Q4 2017
Shares 400 Value ($000) $59 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 400 Value ($000) $47 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 400 Value ($000) $49 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 400 Value ($000) $49 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 705 Value ($000) $79 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 725 Value ($000) $72 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 705 Value ($000) $59 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 1,015 Value ($000) $77 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 1,015 Value ($000) $65 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 1,015 Value ($000) $64 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 1,015 Value ($000) $79 Avg Close $71.87 Range $68.00 - $75.20