NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,600 Value ($000) $1,297 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 9,490 Value ($000) $1,545 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 9,390 Value ($000) $1,373 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 9,540 Value ($000) $1,348 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 9,540 Value ($000) $1,264 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 12,580 Value ($000) $1,501 Avg Close $113.59 Range $101.88 - $130.40

Q2 2018

Shares 11,980 Value ($000) $1,538 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 15,850 Value ($000) $2,161 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 15,350 Value ($000) $2,247 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 15,360 Value ($000) $1,820 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 20,690 Value ($000) $2,510 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 24,650 Value ($000) $3,028 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 24,280 Value ($000) $2,721 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 24,070 Value ($000) $2,398 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 23,720 Value ($000) $1,983 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 17,850 Value ($000) $1,357 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 18,310 Value ($000) $1,179 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 18,080 Value ($000) $1,138 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 18,020 Value ($000) $1,404 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 17,800 Value ($000) $1,394 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 19,050 Value ($000) $1,489 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 17,000 Value ($000) $1,293 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 16,700 Value ($000) $1,339 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 16,700 Value ($000) $1,177 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 16,500 Value ($000) $1,226 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 9,300 Value ($000) $685 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,600	$1,297	$144.42	$90.63 - $169.00
Q4 2019	9,490	$1,545	$147.80	$126.37 - $158.04
Q3 2019	9,390	$1,373	$129.77	$117.97 - $138.75
Q2 2019	9,540	$1,348	$128.10	$116.49 - $138.79
Q1 2019	9,540	$1,264	$121.08	$103.76 - $130.45
Q4 2018	12,580	$1,501	$113.59	$101.88 - $130.40
Q2 2018	11,980	$1,538	$121.64	$115.03 - $130.64
Q1 2018	15,850	$2,161	$129.93	$120.87 - $139.43
Q4 2017	15,350	$2,247	$117.82	$108.60 - $137.90
Q3 2017	15,360	$1,820	$109.40	$98.20 - $119.22
Q2 2017	20,690	$2,510	$111.52	$103.93 - $119.94
Q1 2017	24,650	$3,028	$107.93	$100.01 - $116.30
Q4 2016	24,280	$2,721	$95.11	$86.55 - $105.29
Q3 2016	24,070	$2,398	$84.11	$73.74 - $92.77
Q2 2016	23,720	$1,983	$72.81	$66.61 - $80.73
Q1 2016	17,850	$1,357	$59.41	$46.66 - $70.38
Q4 2015	18,310	$1,179	$61.55	$55.25 - $66.51
Q3 2015	18,080	$1,138	$62.83	$52.42 - $70.42
Q2 2015	18,020	$1,404	$71.87	$68.00 - $75.20
Q1 2015	17,800	$1,394	$67.37	$63.56 - $71.68
Q4 2014	19,050	$1,489	$67.25	$59.11 - $71.41
Q3 2014	17,000	$1,293	$69.29	$64.86 - $73.13
Q2 2014	16,700	$1,339	$67.83	$61.56 - $75.00
Q1 2014	16,700	$1,177	$62.43	$58.91 - $65.38
Q4 2013	16,500	$1,226	$63.82	$61.28 - $66.35
Q3 2013	9,300	$685	$62.90	$57.64 - $66.33