NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,973 Value ($000) $503 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 3,327 Value ($000) $792 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 2,987 Value ($000) $655 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 4,674 Value ($000) $928 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 5,236 Value ($000) $1,052 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 1,234 Value ($000) $236 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 1,177 Value ($000) $223 Avg Close $159.50 Range $113.60 - $191.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,973	$503	$243.43	$222.70 - $259.03
Q3 2021	3,327	$792	$219.45	$204.29 - $233.94
Q2 2021	2,987	$655	$201.02	$186.83 - $213.46
Q1 2021	4,674	$928	$184.32	$168.86 - $197.76
Q4 2020	5,236	$1,052	$189.50	$176.62 - $204.62
Q3 2020	1,234	$236	$181.52	$169.84 - $196.20
Q2 2020	1,177	$223	$159.50	$113.60 - $191.77