NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 163,229 Value ($000) $35,830,398 Avg Close $201.02 Range $186.83 - $213.46

Q2 2019

Shares 70,611 Value ($000) $9,978,040 Avg Close $128.10 Range $116.49 - $138.79

Q4 2018

Shares 61,235 Value ($000) $7,308,397 Avg Close $113.59 Range $101.88 - $130.40

Q2 2018

Shares 245,317 Value ($000) $31,501,156 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 208,079 Value ($000) $28,369,491 Avg Close $129.93 Range $120.87 - $139.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	163,229	$35,830,398	$201.02	$186.83 - $213.46
Q2 2019	70,611	$9,978,040	$128.10	$116.49 - $138.79
Q4 2018	61,235	$7,308,397	$113.59	$101.88 - $130.40
Q2 2018	245,317	$31,501,156	$121.64	$115.03 - $130.64
Q1 2018	208,079	$28,369,491	$129.93	$120.87 - $139.43