NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $442 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,508 Value ($000) $342 Avg Close $219.03 Range $205.61 - $234.03
Q1 2025
Shares 9,698 Value ($000) $1,956 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 19,838 Value ($000) $4,151 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 14,203 Value ($000) $3,730 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 23,078 Value ($000) $5,353 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 5,531 Value ($000) $1,518 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 11,770 Value ($000) $3,109 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 12,069 Value ($000) $2,693 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 13,867 Value ($000) $3,442 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 9,522 Value ($000) $2,116 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,170 Value ($000) $991 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 33,101 Value ($000) $7,026 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 14,489 Value ($000) $2,933 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 17,051 Value ($000) $3,872 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 4,113 Value ($000) $1,050 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 3,155 Value ($000) $751 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 21,574 Value ($000) $4,736 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,769 Value ($000) $749 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,987 Value ($000) $801 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 5,367 Value ($000) $1,030 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 8,121 Value ($000) $1,541 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 14,552 Value ($000) $1,965 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 4,219 Value ($000) $687 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 6,641 Value ($000) $971 Avg Close $129.77 Range $117.97 - $138.75
Q4 2018
Shares 4,952 Value ($000) $591 Avg Close $113.59 Range $101.88 - $130.40
Q1 2018
Shares 2,782 Value ($000) $379 Avg Close $129.93 Range $120.87 - $139.43
Q3 2017
Shares 12,916 Value ($000) $1,531 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 2,797 Value ($000) $340 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 6,267 Value ($000) $769 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 12,379 Value ($000) $1,387 Avg Close $95.11 Range $86.55 - $105.29
Q4 2015
Shares 7,867 Value ($000) $505 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 4,218 Value ($000) $265 Avg Close $62.83 Range $52.42 - $70.42
Q3 2014
Shares 2,803 Value ($000) $213 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 7,487 Value ($000) $600 Avg Close $67.83 Range $61.56 - $75.00