NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $283 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 2,000 Value ($000) $265 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 2,000 Value ($000) $239 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 2,000 Value ($000) $278 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 2,000 Value ($000) $257 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 2,000 Value ($000) $273 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 2,000 Value ($000) $293 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 2,000 Value ($000) $237 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 2,000 Value ($000) $243 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 2,000 Value ($000) $246 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 2,000 Value ($000) $224 Avg Close $95.11 Range $86.55 - $105.29