NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $2,068 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 9,200 Value ($000) $2,088 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 9,200 Value ($000) $1,972 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 8,800 Value ($000) $1,775 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 10,600 Value ($000) $2,218 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 10,400 Value ($000) $2,731 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 9,500 Value ($000) $2,203 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 11,600 Value ($000) $3,185 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 12,700 Value ($000) $3,355 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 11,600 Value ($000) $2,589 Avg Close $232.15 Range $209.61 - $245.42
Q3 2022
Shares 4,000 Value ($000) $849 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,500 Value ($000) $304 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 19,900 Value ($000) $4,519 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 7,500 Value ($000) $1,915 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 9,000 Value ($000) $2,143 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 800 Value ($000) $176 Avg Close $201.02 Range $186.83 - $213.46
Q4 2020
Shares 10,500 Value ($000) $2,110 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 6,400 Value ($000) $1,228 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 10,100 Value ($000) $1,916 Avg Close $159.50 Range $113.60 - $191.77