NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25 Value ($000) $3 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 25 Value ($000) $4 Avg Close $129.93 Range $120.87 - $139.43
Q1 2017
Shares 25 Value ($000) $3 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 25 Value ($000) $2 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 25 Value ($000) $2 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 50 Value ($000) $4 Avg Close $72.81 Range $66.61 - $80.73
Q4 2015
Shares 50 Value ($000) $4 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 50 Value ($000) $4 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 25 Value ($000) $2 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 25 Value ($000) $1,959 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 25 Value ($000) $2 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 25 Value ($000) $2 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 25 Value ($000) $2,004 Avg Close $67.83 Range $61.56 - $75.00