NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,400 Value ($000) $756 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3,400 Value ($000) $808 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,400 Value ($000) $722 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 3,400 Value ($000) $688 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 3,400 Value ($000) $772 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 3,400 Value ($000) $868 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 3,400 Value ($000) $810 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,400 Value ($000) $746 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,400 Value ($000) $676 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,400 Value ($000) $683 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 3,400 Value ($000) $652 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 3,400 Value ($000) $645 Avg Close $159.50 Range $113.60 - $191.77