NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,381 Value ($000) $293 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 1,297 Value ($000) $263 Avg Close $204.04 Range $186.67 - $219.46

Q2 2017

Shares 1,917 Value ($000) $233 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 1,917 Value ($000) $235 Avg Close $107.93 Range $100.01 - $116.30

Q3 2016

Shares 2,082 Value ($000) $207 Avg Close $84.11 Range $73.74 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,381	$293	$214.87	$187.04 - $236.65
Q2 2022	1,297	$263	$204.04	$186.67 - $219.46
Q2 2017	1,917	$233	$111.52	$103.93 - $119.94
Q1 2017	1,917	$235	$107.93	$100.01 - $116.30
Q3 2016	2,082	$207	$84.11	$73.74 - $92.77