NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,478 Value ($000) $328 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 6,252 Value ($000) $746 Avg Close $113.59 Range $101.88 - $130.40

Q2 2018

Shares 4,278 Value ($000) $549 Avg Close $121.64 Range $115.03 - $130.64

Q4 2017

Shares 17,184 Value ($000) $2,516 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 22,644 Value ($000) $2,683 Avg Close $109.40 Range $98.20 - $119.22

Q2 2016

Shares 2,510 Value ($000) $210 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 63,652 Value ($000) $4,840 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 53,339 Value ($000) $3,422 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 49,100 Value ($000) $3,090 Avg Close $62.83 Range $52.42 - $70.42

Q3 2014

Shares 7,840 Value ($000) $596 Avg Close $69.29 Range $64.86 - $73.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,478	$328	$121.08	$103.76 - $130.45
Q4 2018	6,252	$746	$113.59	$101.88 - $130.40
Q2 2018	4,278	$549	$121.64	$115.03 - $130.64
Q4 2017	17,184	$2,516	$117.82	$108.60 - $137.90
Q3 2017	22,644	$2,683	$109.40	$98.20 - $119.22
Q2 2016	2,510	$210	$72.81	$66.61 - $80.73
Q1 2016	63,652	$4,840	$59.41	$46.66 - $70.38
Q4 2015	53,339	$3,422	$61.55	$55.25 - $66.51
Q3 2015	49,100	$3,090	$62.83	$52.42 - $70.42
Q3 2014	7,840	$596	$69.29	$64.86 - $73.13