NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,639 Value ($000) $809 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 5,750 Value ($000) $1,367 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 6,772 Value ($000) $1,437 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 7,496 Value ($000) $1,517 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 5,323 Value ($000) $1,209 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 5,942 Value ($000) $1,517 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,798 Value ($000) $428 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,630 Value ($000) $358 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,794 Value ($000) $555 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,783 Value ($000) $559 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 9,747 Value ($000) $1,870 Avg Close $181.52 Range $169.84 - $196.20
Q2 2019
Shares 3,865 Value ($000) $546 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 3,261 Value ($000) $432 Avg Close $121.08 Range $103.76 - $130.45
Q3 2018
Shares 5,368 Value ($000) $746 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 5,099 Value ($000) $655 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 9,763 Value ($000) $1,331 Avg Close $129.93 Range $120.87 - $139.43
Q4 2014
Shares 6,496 Value ($000) $506 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 5,059 Value ($000) $385 Avg Close $69.29 Range $64.86 - $73.13