NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,654 Value ($000) $223 Avg Close $144.42 Range $90.63 - $169.00

Q3 2018

Shares 20 Value ($000) $3 Avg Close $125.49 Range $114.47 - $135.80

Q1 2018

Shares 1,580 Value ($000) $215 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 33 Value ($000) $5 Avg Close $117.82 Range $108.60 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,654	$223	$144.42	$90.63 - $169.00
Q3 2018	20	$3	$125.49	$114.47 - $135.80
Q1 2018	1,580	$215	$129.93	$120.87 - $139.43
Q4 2017	33	$5	$117.82	$108.60 - $137.90