NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $449 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,886 Value ($000) $428 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,873 Value ($000) $402 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,163 Value ($000) $408 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,205 Value ($000) $478 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,953 Value ($000) $486 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,890 Value ($000) $0 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,791 Value ($000) $0 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,675 Value ($000) $447 Avg Close $225.32 Range $202.92 - $259.06
Q2 2022
Shares 1,714 Value ($000) $350 Avg Close $204.04 Range $186.67 - $219.46
Q3 2021
Shares 1,546 Value ($000) $368 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,061 Value ($000) $233 Avg Close $201.02 Range $186.83 - $213.46
Q3 2019
Shares 702 Value ($000) $114 Avg Close $129.77 Range $117.97 - $138.75